Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1570.0 1642.0 1570.0 1626.0 90.6 Thousand
10 Jan, 2024 1555.0 1565.0 1547.0 1553.0 29.8 Thousand
09 Jan, 2024 1548.0 1561.0 1542.0 1553.0 30.7 Thousand
05 Jan, 2024 1545.0 1570.0 1514.0 1523.0 27.5 Thousand
04 Jan, 2024 1493.0 1541.0 1461.0 1541.0 37.6 Thousand
29 Dec, 2023 1517.0 1523.0 1499.0 1510.0 22.2 Thousand
28 Dec, 2023 1526.0 1529.0 1507.0 1517.0 22.4 Thousand
27 Dec, 2023 1535.0 1540.0 1521.0 1533.0 33.7 Thousand
26 Dec, 2023 1517.0 1536.0 1517.0 1527.0 24.2 Thousand
25 Dec, 2023 1539.0 1547.0 1506.0 1517.0 26.8 Thousand