JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 1598.0 | 1598.0 | 1567.0 | 1580.0 | 47.5 Thousand |
25 Jan, 2024 | 1590.0 | 1601.0 | 1588.0 | 1597.0 | 31.9 Thousand |
24 Jan, 2024 | 1618.0 | 1619.0 | 1588.0 | 1596.0 | 29.8 Thousand |
23 Jan, 2024 | 1620.0 | 1641.0 | 1616.0 | 1628.0 | 28.7 Thousand |
22 Jan, 2024 | 1637.0 | 1648.0 | 1588.0 | 1618.0 | 22.7 Thousand |
19 Jan, 2024 | 1637.0 | 1646.0 | 1618.0 | 1630.0 | 35 Thousand |
18 Jan, 2024 | 1595.0 | 1636.0 | 1595.0 | 1621.0 | 39.1 Thousand |
17 Jan, 2024 | 1629.0 | 1633.0 | 1602.0 | 1605.0 | 28.8 Thousand |
16 Jan, 2024 | 1641.0 | 1641.0 | 1602.0 | 1616.0 | 42.4 Thousand |
15 Jan, 2024 | 1644.0 | 1677.0 | 1642.0 | 1645.0 | 27.8 Thousand |
2211
8798
2368
ELT
7987
600769