Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1598.0 1598.0 1567.0 1580.0 47.5 Thousand
25 Jan, 2024 1590.0 1601.0 1588.0 1597.0 31.9 Thousand
24 Jan, 2024 1618.0 1619.0 1588.0 1596.0 29.8 Thousand
23 Jan, 2024 1620.0 1641.0 1616.0 1628.0 28.7 Thousand
22 Jan, 2024 1637.0 1648.0 1588.0 1618.0 22.7 Thousand
19 Jan, 2024 1637.0 1646.0 1618.0 1630.0 35 Thousand
18 Jan, 2024 1595.0 1636.0 1595.0 1621.0 39.1 Thousand
17 Jan, 2024 1629.0 1633.0 1602.0 1605.0 28.8 Thousand
16 Jan, 2024 1641.0 1641.0 1602.0 1616.0 42.4 Thousand
15 Jan, 2024 1644.0 1677.0 1642.0 1645.0 27.8 Thousand