Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1628.0 | 1636.0 | 1621.0 | 1624.0 | 1500.00 |
| 04 Jul, 2025 | 1683.0 | 1683.0 | 1633.0 | 1636.0 | 12.7 Thousand |
| 03 Jul, 2025 | 1682.0 | 1691.0 | 1647.0 | 1665.0 | 23 Thousand |
| 02 Jul, 2025 | 1680.0 | 1706.0 | 1679.0 | 1687.0 | 20.9 Thousand |
| 01 Jul, 2025 | 1661.0 | 1700.0 | 1661.0 | 1680.0 | 20.5 Thousand |
| 30 Jun, 2025 | 1685.0 | 1703.0 | 1660.0 | 1660.0 | 20.6 Thousand |
| 27 Jun, 2025 | 1698.0 | 1700.0 | 1661.0 | 1680.0 | 34 Thousand |
| 26 Jun, 2025 | 1705.0 | 1738.0 | 1688.0 | 1710.0 | 23.9 Thousand |
| 25 Jun, 2025 | 1761.0 | 1794.0 | 1695.0 | 1704.0 | 45.3 Thousand |
| 24 Jun, 2025 | 1696.0 | 1760.0 | 1684.0 | 1760.0 | 42.5 Thousand |
2211
8798
2368
ELT
7987
600769