Daiwa Industries Ltd. (6459.T)

JPY 1431.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1558.0 1575.0 1534.0 1534.0 16.1 Thousand
27 Dec, 2024 1563.0 1570.0 1539.0 1558.0 34.7 Thousand
26 Dec, 2024 1540.0 1577.0 1531.0 1577.0 31.4 Thousand
25 Dec, 2024 1529.0 1573.0 1499.0 1573.0 20.3 Thousand
24 Dec, 2024 1518.0 1518.0 1502.0 1509.0 5900.00
23 Dec, 2024 1474.0 1518.0 1474.0 1502.0 22.6 Thousand
20 Dec, 2024 1456.0 1475.0 1447.0 1464.0 32.1 Thousand
19 Dec, 2024 1435.0 1453.0 1431.0 1445.0 20.7 Thousand
18 Dec, 2024 1492.0 1492.0 1446.0 1456.0 15.8 Thousand
17 Dec, 2024 1474.0 1498.0 1474.0 1492.0 27.6 Thousand