Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1560.0 | 1567.0 | 1545.0 | 1556.0 | 20.7 Thousand |
| 06 Jun, 2025 | 1581.0 | 1590.0 | 1555.0 | 1557.0 | 28.3 Thousand |
| 05 Jun, 2025 | 1591.0 | 1602.0 | 1581.0 | 1581.0 | 17.3 Thousand |
| 04 Jun, 2025 | 1606.0 | 1622.0 | 1602.0 | 1602.0 | 19.1 Thousand |
| 03 Jun, 2025 | 1628.0 | 1628.0 | 1609.0 | 1609.0 | 19.3 Thousand |
| 02 Jun, 2025 | 1637.0 | 1665.0 | 1627.0 | 1632.0 | 17.6 Thousand |
| 30 May, 2025 | 1647.0 | 1660.0 | 1619.0 | 1656.0 | 26.4 Thousand |
| 29 May, 2025 | 1666.0 | 1666.0 | 1640.0 | 1653.0 | 29.8 Thousand |
| 28 May, 2025 | 1684.0 | 1684.0 | 1635.0 | 1643.0 | 21 Thousand |
| 27 May, 2025 | 1666.0 | 1677.0 | 1649.0 | 1653.0 | 17.7 Thousand |
2211
8798
2368
ELT
7987
600769