Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1666.0 1677.0 1649.0 1653.0 17.7 Thousand
26 May, 2025 1690.0 1701.0 1648.0 1648.0 16.6 Thousand
23 May, 2025 1635.0 1695.0 1615.0 1671.0 29.1 Thousand
22 May, 2025 1605.0 1628.0 1591.0 1615.0 23.5 Thousand
21 May, 2025 1629.0 1646.0 1606.0 1618.0 16.3 Thousand
20 May, 2025 1650.0 1680.0 1628.0 1628.0 20.8 Thousand
19 May, 2025 1623.0 1663.0 1623.0 1651.0 14.8 Thousand
16 May, 2025 1634.0 1641.0 1617.0 1623.0 13.4 Thousand
15 May, 2025 1602.0 1657.0 1602.0 1640.0 25.5 Thousand
14 May, 2025 1631.0 1634.0 1585.0 1621.0 35.2 Thousand