Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 1643.0 1655.0 1641.0 1643.0 2500.00
07 Jul, 2025 1628.0 1636.0 1621.0 1624.0 1500.00
04 Jul, 2025 1683.0 1683.0 1633.0 1636.0 12.7 Thousand
03 Jul, 2025 1682.0 1691.0 1647.0 1665.0 23 Thousand
02 Jul, 2025 1680.0 1706.0 1679.0 1687.0 20.9 Thousand
01 Jul, 2025 1661.0 1700.0 1661.0 1680.0 20.5 Thousand
30 Jun, 2025 1685.0 1703.0 1660.0 1660.0 20.6 Thousand
27 Jun, 2025 1698.0 1700.0 1661.0 1680.0 34 Thousand
26 Jun, 2025 1705.0 1738.0 1688.0 1710.0 23.9 Thousand
25 Jun, 2025 1761.0 1794.0 1695.0 1704.0 45.3 Thousand