Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1561.0 1562.0 1514.0 1527.0 30.4 Thousand
23 Apr, 2025 1570.0 1576.0 1550.0 1558.0 30.2 Thousand
22 Apr, 2025 1508.0 1543.0 1500.0 1540.0 15.8 Thousand
21 Apr, 2025 1545.0 1560.0 1515.0 1521.0 24.6 Thousand
18 Apr, 2025 1534.0 1565.0 1531.0 1550.0 21.8 Thousand
17 Apr, 2025 1490.0 1530.0 1481.0 1514.0 22.1 Thousand
16 Apr, 2025 1517.0 1520.0 1492.0 1492.0 13.9 Thousand
15 Apr, 2025 1548.0 1548.0 1517.0 1517.0 12.1 Thousand
14 Apr, 2025 1560.0 1560.0 1521.0 1529.0 23.2 Thousand
11 Apr, 2025 1591.0 1591.0 1507.0 1549.0 48.3 Thousand