Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1647.0 | 1660.0 | 1557.0 | 1607.0 | 45.2 Thousand |
| 09 Apr, 2025 | 1512.0 | 1566.0 | 1512.0 | 1527.0 | 52.3 Thousand |
| 08 Apr, 2025 | 1415.0 | 1546.0 | 1415.0 | 1546.0 | 83.3 Thousand |
| 07 Apr, 2025 | 1357.0 | 1458.0 | 1350.0 | 1358.0 | 67.3 Thousand |
| 04 Apr, 2025 | 1518.0 | 1523.0 | 1459.0 | 1496.0 | 57.9 Thousand |
| 03 Apr, 2025 | 1550.0 | 1577.0 | 1530.0 | 1549.0 | 36.4 Thousand |
| 02 Apr, 2025 | 1645.0 | 1652.0 | 1610.0 | 1630.0 | 41.1 Thousand |
| 01 Apr, 2025 | 1710.0 | 1725.0 | 1655.0 | 1655.0 | 60 Thousand |
| 31 Mar, 2025 | 1736.0 | 1736.0 | 1700.0 | 1700.0 | 43.3 Thousand |
| 28 Mar, 2025 | 1785.0 | 1793.0 | 1757.0 | 1768.0 | 38.7 Thousand |
2211
8798
2368
ELT
7987
600769