Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1749.0 1778.0 1743.0 1774.0 25.1 Thousand
11 Mar, 2025 1750.0 1764.0 1730.0 1751.0 25.8 Thousand
10 Mar, 2025 1800.0 1813.0 1764.0 1764.0 41 Thousand
07 Mar, 2025 1728.0 1800.0 1720.0 1794.0 57.6 Thousand
06 Mar, 2025 1705.0 1765.0 1705.0 1747.0 49.1 Thousand
05 Mar, 2025 1658.0 1705.0 1649.0 1687.0 43.3 Thousand
04 Mar, 2025 1646.0 1660.0 1641.0 1641.0 12.5 Thousand
03 Mar, 2025 1650.0 1668.0 1640.0 1646.0 28 Thousand
28 Feb, 2025 1599.0 1670.0 1599.0 1634.0 117.3 Thousand
27 Feb, 2025 1534.0 1585.0 1534.0 1583.0 18 Thousand