JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1749.0 | 1778.0 | 1743.0 | 1774.0 | 25.1 Thousand |
11 Mar, 2025 | 1750.0 | 1764.0 | 1730.0 | 1751.0 | 25.8 Thousand |
10 Mar, 2025 | 1800.0 | 1813.0 | 1764.0 | 1764.0 | 41 Thousand |
07 Mar, 2025 | 1728.0 | 1800.0 | 1720.0 | 1794.0 | 57.6 Thousand |
06 Mar, 2025 | 1705.0 | 1765.0 | 1705.0 | 1747.0 | 49.1 Thousand |
05 Mar, 2025 | 1658.0 | 1705.0 | 1649.0 | 1687.0 | 43.3 Thousand |
04 Mar, 2025 | 1646.0 | 1660.0 | 1641.0 | 1641.0 | 12.5 Thousand |
03 Mar, 2025 | 1650.0 | 1668.0 | 1640.0 | 1646.0 | 28 Thousand |
28 Feb, 2025 | 1599.0 | 1670.0 | 1599.0 | 1634.0 | 117.3 Thousand |
27 Feb, 2025 | 1534.0 | 1585.0 | 1534.0 | 1583.0 | 18 Thousand |
2211
8798
2368
ELT
7987
600769