Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1610.0 1621.0 1599.0 1599.0 13 Thousand
07 Feb, 2025 1590.0 1626.0 1579.0 1607.0 18 Thousand
06 Feb, 2025 1592.0 1593.0 1560.0 1580.0 11.1 Thousand
05 Feb, 2025 1560.0 1609.0 1560.0 1580.0 15.1 Thousand
04 Feb, 2025 1567.0 1586.0 1557.0 1560.0 15.7 Thousand
03 Feb, 2025 1583.0 1588.0 1537.0 1543.0 36.2 Thousand
31 Jan, 2025 1597.0 1610.0 1596.0 1604.0 17.7 Thousand
30 Jan, 2025 1567.0 1593.0 1567.0 1586.0 13.8 Thousand
29 Jan, 2025 1583.0 1590.0 1570.0 1572.0 11.4 Thousand
28 Jan, 2025 1567.0 1600.0 1567.0 1590.0 26.3 Thousand