Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1534.0 | 1585.0 | 1534.0 | 1583.0 | 18 Thousand |
| 26 Feb, 2025 | 1547.0 | 1570.0 | 1526.0 | 1543.0 | 40.2 Thousand |
| 25 Feb, 2025 | 1605.0 | 1605.0 | 1542.0 | 1561.0 | 31.8 Thousand |
| 21 Feb, 2025 | 1567.0 | 1614.0 | 1567.0 | 1610.0 | 24.1 Thousand |
| 20 Feb, 2025 | 1580.0 | 1583.0 | 1543.0 | 1557.0 | 29 Thousand |
| 19 Feb, 2025 | 1600.0 | 1628.0 | 1588.0 | 1588.0 | 28.4 Thousand |
| 18 Feb, 2025 | 1590.0 | 1636.0 | 1586.0 | 1630.0 | 16.2 Thousand |
| 17 Feb, 2025 | 1556.0 | 1609.0 | 1536.0 | 1590.0 | 13.8 Thousand |
| 14 Feb, 2025 | 1623.0 | 1635.0 | 1580.0 | 1596.0 | 26 Thousand |
| 13 Feb, 2025 | 1609.0 | 1643.0 | 1600.0 | 1640.0 | 19.5 Thousand |
2211
8798
2368
ELT
7987
600769