Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1534.0 1585.0 1534.0 1583.0 18 Thousand
26 Feb, 2025 1547.0 1570.0 1526.0 1543.0 40.2 Thousand
25 Feb, 2025 1605.0 1605.0 1542.0 1561.0 31.8 Thousand
21 Feb, 2025 1567.0 1614.0 1567.0 1610.0 24.1 Thousand
20 Feb, 2025 1580.0 1583.0 1543.0 1557.0 29 Thousand
19 Feb, 2025 1600.0 1628.0 1588.0 1588.0 28.4 Thousand
18 Feb, 2025 1590.0 1636.0 1586.0 1630.0 16.2 Thousand
17 Feb, 2025 1556.0 1609.0 1536.0 1590.0 13.8 Thousand
14 Feb, 2025 1623.0 1635.0 1580.0 1596.0 26 Thousand
13 Feb, 2025 1609.0 1643.0 1600.0 1640.0 19.5 Thousand