JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1650.0 | 1668.0 | 1640.0 | 1646.0 | 28 Thousand |
28 Feb, 2025 | 1599.0 | 1670.0 | 1599.0 | 1634.0 | 117.3 Thousand |
27 Feb, 2025 | 1534.0 | 1585.0 | 1534.0 | 1583.0 | 18 Thousand |
26 Feb, 2025 | 1547.0 | 1570.0 | 1526.0 | 1543.0 | 40.2 Thousand |
25 Feb, 2025 | 1605.0 | 1605.0 | 1542.0 | 1561.0 | 31.8 Thousand |
21 Feb, 2025 | 1567.0 | 1614.0 | 1567.0 | 1610.0 | 24.1 Thousand |
20 Feb, 2025 | 1580.0 | 1583.0 | 1543.0 | 1557.0 | 29 Thousand |
19 Feb, 2025 | 1600.0 | 1628.0 | 1588.0 | 1588.0 | 28.4 Thousand |
18 Feb, 2025 | 1590.0 | 1636.0 | 1586.0 | 1630.0 | 16.2 Thousand |
17 Feb, 2025 | 1556.0 | 1609.0 | 1536.0 | 1590.0 | 13.8 Thousand |
2211
8798
2368
ELT
7987
600769