Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1650.0 1668.0 1640.0 1646.0 28 Thousand
28 Feb, 2025 1599.0 1670.0 1599.0 1634.0 117.3 Thousand
27 Feb, 2025 1534.0 1585.0 1534.0 1583.0 18 Thousand
26 Feb, 2025 1547.0 1570.0 1526.0 1543.0 40.2 Thousand
25 Feb, 2025 1605.0 1605.0 1542.0 1561.0 31.8 Thousand
21 Feb, 2025 1567.0 1614.0 1567.0 1610.0 24.1 Thousand
20 Feb, 2025 1580.0 1583.0 1543.0 1557.0 29 Thousand
19 Feb, 2025 1600.0 1628.0 1588.0 1588.0 28.4 Thousand
18 Feb, 2025 1590.0 1636.0 1586.0 1630.0 16.2 Thousand
17 Feb, 2025 1556.0 1609.0 1536.0 1590.0 13.8 Thousand