JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1567.0 | 1600.0 | 1567.0 | 1590.0 | 26.3 Thousand |
27 Jan, 2025 | 1550.0 | 1576.0 | 1550.0 | 1567.0 | 9400.00 |
24 Jan, 2025 | 1549.0 | 1568.0 | 1541.0 | 1549.0 | 13.2 Thousand |
23 Jan, 2025 | 1543.0 | 1560.0 | 1522.0 | 1533.0 | 21.4 Thousand |
22 Jan, 2025 | 1537.0 | 1546.0 | 1525.0 | 1536.0 | 11.1 Thousand |
21 Jan, 2025 | 1530.0 | 1565.0 | 1513.0 | 1520.0 | 15.5 Thousand |
20 Jan, 2025 | 1490.0 | 1523.0 | 1490.0 | 1505.0 | 8900.00 |
17 Jan, 2025 | 1461.0 | 1509.0 | 1461.0 | 1490.0 | 19.1 Thousand |
16 Jan, 2025 | 1519.0 | 1537.0 | 1460.0 | 1460.0 | 26.6 Thousand |
15 Jan, 2025 | 1465.0 | 1520.0 | 1465.0 | 1519.0 | 18.7 Thousand |
2211
8798
2368
ELT
7987
600769