Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1567.0 1600.0 1567.0 1590.0 26.3 Thousand
27 Jan, 2025 1550.0 1576.0 1550.0 1567.0 9400.00
24 Jan, 2025 1549.0 1568.0 1541.0 1549.0 13.2 Thousand
23 Jan, 2025 1543.0 1560.0 1522.0 1533.0 21.4 Thousand
22 Jan, 2025 1537.0 1546.0 1525.0 1536.0 11.1 Thousand
21 Jan, 2025 1530.0 1565.0 1513.0 1520.0 15.5 Thousand
20 Jan, 2025 1490.0 1523.0 1490.0 1505.0 8900.00
17 Jan, 2025 1461.0 1509.0 1461.0 1490.0 19.1 Thousand
16 Jan, 2025 1519.0 1537.0 1460.0 1460.0 26.6 Thousand
15 Jan, 2025 1465.0 1520.0 1465.0 1519.0 18.7 Thousand