Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1518.0 1518.0 1502.0 1509.0 5900.00
23 Dec, 2024 1474.0 1518.0 1474.0 1502.0 22.6 Thousand
20 Dec, 2024 1456.0 1475.0 1447.0 1464.0 32.1 Thousand
19 Dec, 2024 1435.0 1453.0 1431.0 1445.0 20.7 Thousand
18 Dec, 2024 1492.0 1492.0 1446.0 1456.0 15.8 Thousand
17 Dec, 2024 1474.0 1498.0 1474.0 1492.0 27.6 Thousand
16 Dec, 2024 1465.0 1485.0 1458.0 1465.0 17.3 Thousand
13 Dec, 2024 1453.0 1495.0 1435.0 1467.0 31.4 Thousand
12 Dec, 2024 1498.0 1515.0 1468.0 1468.0 29.1 Thousand
11 Dec, 2024 1500.0 1509.0 1478.0 1479.0 17.6 Thousand