Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1498.0 1515.0 1468.0 1468.0 29.1 Thousand
11 Dec, 2024 1500.0 1509.0 1478.0 1479.0 17.6 Thousand
10 Dec, 2024 1509.0 1520.0 1492.0 1494.0 19.9 Thousand
09 Dec, 2024 1510.0 1548.0 1482.0 1497.0 35.7 Thousand
06 Dec, 2024 1525.0 1525.0 1497.0 1508.0 16.3 Thousand
05 Dec, 2024 1515.0 1528.0 1507.0 1515.0 18.5 Thousand
04 Dec, 2024 1508.0 1540.0 1508.0 1515.0 23.9 Thousand
03 Dec, 2024 1495.0 1540.0 1475.0 1519.0 60.7 Thousand
02 Dec, 2024 1460.0 1509.0 1457.0 1487.0 43.6 Thousand
29 Nov, 2024 1428.0 1474.0 1416.0 1460.0 26.4 Thousand