JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1498.0 | 1515.0 | 1468.0 | 1468.0 | 29.1 Thousand |
11 Dec, 2024 | 1500.0 | 1509.0 | 1478.0 | 1479.0 | 17.6 Thousand |
10 Dec, 2024 | 1509.0 | 1520.0 | 1492.0 | 1494.0 | 19.9 Thousand |
09 Dec, 2024 | 1510.0 | 1548.0 | 1482.0 | 1497.0 | 35.7 Thousand |
06 Dec, 2024 | 1525.0 | 1525.0 | 1497.0 | 1508.0 | 16.3 Thousand |
05 Dec, 2024 | 1515.0 | 1528.0 | 1507.0 | 1515.0 | 18.5 Thousand |
04 Dec, 2024 | 1508.0 | 1540.0 | 1508.0 | 1515.0 | 23.9 Thousand |
03 Dec, 2024 | 1495.0 | 1540.0 | 1475.0 | 1519.0 | 60.7 Thousand |
02 Dec, 2024 | 1460.0 | 1509.0 | 1457.0 | 1487.0 | 43.6 Thousand |
29 Nov, 2024 | 1428.0 | 1474.0 | 1416.0 | 1460.0 | 26.4 Thousand |
2211
8798
2368
ELT
7987
600769