Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1482.0 1499.0 1453.0 1457.0 24.6 Thousand
13 Nov, 2024 1495.0 1538.0 1451.0 1510.0 65 Thousand
12 Nov, 2024 1493.0 1523.0 1471.0 1471.0 24.5 Thousand
11 Nov, 2024 1504.0 1504.0 1482.0 1491.0 10 Thousand
08 Nov, 2024 1517.0 1530.0 1487.0 1504.0 17.8 Thousand
07 Nov, 2024 1456.0 1516.0 1456.0 1510.0 31.1 Thousand
06 Nov, 2024 1456.0 1486.0 1456.0 1466.0 24.1 Thousand
05 Nov, 2024 1445.0 1479.0 1428.0 1454.0 14.9 Thousand
01 Nov, 2024 1435.0 1453.0 1431.0 1444.0 15.5 Thousand
31 Oct, 2024 1448.0 1463.0 1432.0 1454.0 23.2 Thousand