JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 1495.0 | 1538.0 | 1451.0 | 1510.0 | 65 Thousand |
12 Nov, 2024 | 1493.0 | 1523.0 | 1471.0 | 1471.0 | 24.5 Thousand |
11 Nov, 2024 | 1504.0 | 1504.0 | 1482.0 | 1491.0 | 10 Thousand |
08 Nov, 2024 | 1517.0 | 1530.0 | 1487.0 | 1504.0 | 17.8 Thousand |
07 Nov, 2024 | 1456.0 | 1516.0 | 1456.0 | 1510.0 | 31.1 Thousand |
06 Nov, 2024 | 1456.0 | 1486.0 | 1456.0 | 1466.0 | 24.1 Thousand |
05 Nov, 2024 | 1445.0 | 1479.0 | 1428.0 | 1454.0 | 14.9 Thousand |
01 Nov, 2024 | 1435.0 | 1453.0 | 1431.0 | 1444.0 | 15.5 Thousand |
31 Oct, 2024 | 1448.0 | 1463.0 | 1432.0 | 1454.0 | 23.2 Thousand |
30 Oct, 2024 | 1415.0 | 1445.0 | 1406.0 | 1438.0 | 68.4 Thousand |
2211
8798
2368
ELT
7987
600769