JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1464.0 | 1482.0 | 1451.0 | 1473.0 | 19.1 Thousand |
11 Oct, 2024 | 1464.0 | 1464.0 | 1450.0 | 1457.0 | 19.6 Thousand |
10 Oct, 2024 | 1494.0 | 1494.0 | 1450.0 | 1471.0 | 24.9 Thousand |
09 Oct, 2024 | 1494.0 | 1508.0 | 1491.0 | 1494.0 | 14.7 Thousand |
08 Oct, 2024 | 1492.0 | 1514.0 | 1476.0 | 1488.0 | 20.2 Thousand |
07 Oct, 2024 | 1497.0 | 1514.0 | 1482.0 | 1501.0 | 23.8 Thousand |
04 Oct, 2024 | 1452.0 | 1480.0 | 1452.0 | 1479.0 | 19.3 Thousand |
03 Oct, 2024 | 1480.0 | 1490.0 | 1447.0 | 1457.0 | 19.3 Thousand |
02 Oct, 2024 | 1463.0 | 1478.0 | 1442.0 | 1450.0 | 26.9 Thousand |
01 Oct, 2024 | 1479.0 | 1489.0 | 1454.0 | 1472.0 | 19.6 Thousand |
2211
8798
2368
ELT
7987
600769