Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1444.0 1463.0 1438.0 1441.0 17.8 Thousand
15 Oct, 2024 1464.0 1482.0 1451.0 1473.0 19.1 Thousand
11 Oct, 2024 1464.0 1464.0 1450.0 1457.0 19.6 Thousand
10 Oct, 2024 1494.0 1494.0 1450.0 1471.0 24.9 Thousand
09 Oct, 2024 1494.0 1508.0 1491.0 1494.0 14.7 Thousand
08 Oct, 2024 1492.0 1514.0 1476.0 1488.0 20.2 Thousand
07 Oct, 2024 1497.0 1514.0 1482.0 1501.0 23.8 Thousand
04 Oct, 2024 1452.0 1480.0 1452.0 1479.0 19.3 Thousand
03 Oct, 2024 1480.0 1490.0 1447.0 1457.0 19.3 Thousand
02 Oct, 2024 1463.0 1478.0 1442.0 1450.0 26.9 Thousand