Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1437.0 1466.0 1433.0 1433.0 37.5 Thousand
12 Sep, 2024 1435.0 1475.0 1435.0 1466.0 43.9 Thousand
11 Sep, 2024 1460.0 1462.0 1405.0 1405.0 44.3 Thousand
10 Sep, 2024 1496.0 1509.0 1466.0 1474.0 20 Thousand
09 Sep, 2024 1444.0 1519.0 1435.0 1495.0 36.6 Thousand
08 Sep, 2024 1444.0 1519.0 1435.0 1495.0 36.6 Thousand
06 Sep, 2024 1470.0 1470.0 1445.0 1464.0 16.3 Thousand
05 Sep, 2024 1447.0 1488.0 1436.0 1464.0 19.4 Thousand
04 Sep, 2024 1458.0 1479.0 1448.0 1453.0 24.1 Thousand
03 Sep, 2024 1457.0 1488.0 1451.0 1488.0 13.5 Thousand