JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1437.0 | 1466.0 | 1433.0 | 1433.0 | 37.5 Thousand |
12 Sep, 2024 | 1435.0 | 1475.0 | 1435.0 | 1466.0 | 43.9 Thousand |
11 Sep, 2024 | 1460.0 | 1462.0 | 1405.0 | 1405.0 | 44.3 Thousand |
10 Sep, 2024 | 1496.0 | 1509.0 | 1466.0 | 1474.0 | 20 Thousand |
09 Sep, 2024 | 1444.0 | 1519.0 | 1435.0 | 1495.0 | 36.6 Thousand |
08 Sep, 2024 | 1444.0 | 1519.0 | 1435.0 | 1495.0 | 36.6 Thousand |
06 Sep, 2024 | 1470.0 | 1470.0 | 1445.0 | 1464.0 | 16.3 Thousand |
05 Sep, 2024 | 1447.0 | 1488.0 | 1436.0 | 1464.0 | 19.4 Thousand |
04 Sep, 2024 | 1458.0 | 1479.0 | 1448.0 | 1453.0 | 24.1 Thousand |
03 Sep, 2024 | 1457.0 | 1488.0 | 1451.0 | 1488.0 | 13.5 Thousand |
2211
8798
2368
ELT
7987
600769