Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1479.0 1489.0 1454.0 1472.0 19.6 Thousand
30 Sep, 2024 1468.0 1480.0 1441.0 1468.0 27.1 Thousand
27 Sep, 2024 1505.0 1521.0 1478.0 1508.0 39.3 Thousand
26 Sep, 2024 1497.0 1556.0 1462.0 1545.0 71 Thousand
25 Sep, 2024 1458.0 1499.0 1455.0 1483.0 36 Thousand
24 Sep, 2024 1461.0 1468.0 1451.0 1458.0 20.9 Thousand
20 Sep, 2024 1466.0 1473.0 1439.0 1448.0 47.1 Thousand
19 Sep, 2024 1474.0 1482.0 1454.0 1465.0 21.2 Thousand
18 Sep, 2024 1480.0 1480.0 1439.0 1457.0 27.9 Thousand
17 Sep, 2024 1450.0 1460.0 1425.0 1460.0 25.4 Thousand