JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 1479.0 | 1489.0 | 1454.0 | 1472.0 | 19.6 Thousand |
30 Sep, 2024 | 1468.0 | 1480.0 | 1441.0 | 1468.0 | 27.1 Thousand |
27 Sep, 2024 | 1505.0 | 1521.0 | 1478.0 | 1508.0 | 39.3 Thousand |
26 Sep, 2024 | 1497.0 | 1556.0 | 1462.0 | 1545.0 | 71 Thousand |
25 Sep, 2024 | 1458.0 | 1499.0 | 1455.0 | 1483.0 | 36 Thousand |
24 Sep, 2024 | 1461.0 | 1468.0 | 1451.0 | 1458.0 | 20.9 Thousand |
20 Sep, 2024 | 1466.0 | 1473.0 | 1439.0 | 1448.0 | 47.1 Thousand |
19 Sep, 2024 | 1474.0 | 1482.0 | 1454.0 | 1465.0 | 21.2 Thousand |
18 Sep, 2024 | 1480.0 | 1480.0 | 1439.0 | 1457.0 | 27.9 Thousand |
17 Sep, 2024 | 1450.0 | 1460.0 | 1425.0 | 1460.0 | 25.4 Thousand |
2211
8798
2368
ELT
7987
600769