Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1415.0 1445.0 1406.0 1438.0 68.4 Thousand
29 Oct, 2024 1427.0 1431.0 1410.0 1423.0 18.6 Thousand
28 Oct, 2024 1376.0 1428.0 1376.0 1427.0 18 Thousand
25 Oct, 2024 1401.0 1402.0 1376.0 1391.0 18.1 Thousand
24 Oct, 2024 1405.0 1425.0 1391.0 1401.0 30.9 Thousand
23 Oct, 2024 1427.0 1429.0 1406.0 1408.0 16.7 Thousand
22 Oct, 2024 1441.0 1448.0 1417.0 1420.0 17.3 Thousand
21 Oct, 2024 1430.0 1446.0 1421.0 1441.0 14 Thousand
18 Oct, 2024 1426.0 1442.0 1425.0 1430.0 15.5 Thousand
17 Oct, 2024 1441.0 1447.0 1426.0 1426.0 21.1 Thousand