JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 1415.0 | 1445.0 | 1406.0 | 1438.0 | 68.4 Thousand |
29 Oct, 2024 | 1427.0 | 1431.0 | 1410.0 | 1423.0 | 18.6 Thousand |
28 Oct, 2024 | 1376.0 | 1428.0 | 1376.0 | 1427.0 | 18 Thousand |
25 Oct, 2024 | 1401.0 | 1402.0 | 1376.0 | 1391.0 | 18.1 Thousand |
24 Oct, 2024 | 1405.0 | 1425.0 | 1391.0 | 1401.0 | 30.9 Thousand |
23 Oct, 2024 | 1427.0 | 1429.0 | 1406.0 | 1408.0 | 16.7 Thousand |
22 Oct, 2024 | 1441.0 | 1448.0 | 1417.0 | 1420.0 | 17.3 Thousand |
21 Oct, 2024 | 1430.0 | 1446.0 | 1421.0 | 1441.0 | 14 Thousand |
18 Oct, 2024 | 1426.0 | 1442.0 | 1425.0 | 1430.0 | 15.5 Thousand |
17 Oct, 2024 | 1441.0 | 1447.0 | 1426.0 | 1426.0 | 21.1 Thousand |
2211
8798
2368
ELT
7987
600769