Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1432.0 1440.0 1397.0 1412.0 21.5 Thousand
25 Nov, 2024 1480.0 1494.0 1425.0 1425.0 85.8 Thousand
22 Nov, 2024 1453.0 1485.0 1453.0 1472.0 18.2 Thousand
21 Nov, 2024 1465.0 1473.0 1453.0 1453.0 15.5 Thousand
20 Nov, 2024 1465.0 1476.0 1455.0 1455.0 12.6 Thousand
19 Nov, 2024 1471.0 1488.0 1460.0 1468.0 18.3 Thousand
18 Nov, 2024 1472.0 1487.0 1462.0 1462.0 7700.00
15 Nov, 2024 1476.0 1496.0 1461.0 1463.0 17.3 Thousand
14 Nov, 2024 1482.0 1499.0 1453.0 1457.0 24.6 Thousand
13 Nov, 2024 1495.0 1538.0 1451.0 1510.0 65 Thousand