Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1474.0 1474.0 1433.0 1453.0 9600.00
01 Sep, 2024 1474.0 1474.0 1433.0 1453.0 9600.00
30 Aug, 2024 1442.0 1470.0 1442.0 1462.0 16.3 Thousand
29 Aug, 2024 1461.0 1473.0 1442.0 1447.0 15.6 Thousand
28 Aug, 2024 1450.0 1464.0 1444.0 1461.0 11.1 Thousand
27 Aug, 2024 1454.0 1473.0 1432.0 1461.0 24.2 Thousand
26 Aug, 2024 1452.0 1459.0 1425.0 1454.0 36.1 Thousand
25 Aug, 2024 1452.0 1459.0 1425.0 1454.0 36.1 Thousand
23 Aug, 2024 1444.0 1469.0 1444.0 1452.0 18.5 Thousand
22 Aug, 2024 1430.0 1448.0 1421.0 1444.0 22.3 Thousand