Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1391.0 | 1465.0 | 1361.0 | 1422.0 | 31.6 Thousand |
| 07 Aug, 2024 | 1362.0 | 1479.0 | 1333.0 | 1421.0 | 51.9 Thousand |
| 06 Aug, 2024 | 1407.0 | 1459.0 | 1360.0 | 1422.0 | 47.2 Thousand |
| 05 Aug, 2024 | 1302.0 | 1352.0 | 1245.0 | 1317.0 | 48.6 Thousand |
| 02 Aug, 2024 | 1452.0 | 1461.0 | 1397.0 | 1397.0 | 55.5 Thousand |
| 01 Aug, 2024 | 1568.0 | 1568.0 | 1500.0 | 1513.0 | 46.7 Thousand |
| 31 Jul, 2024 | 1550.0 | 1585.0 | 1527.0 | 1585.0 | 21.6 Thousand |
| 30 Jul, 2024 | 1543.0 | 1588.0 | 1534.0 | 1563.0 | 43.7 Thousand |
| 29 Jul, 2024 | 1509.0 | 1567.0 | 1509.0 | 1556.0 | 22.9 Thousand |
| 26 Jul, 2024 | 1510.0 | 1532.0 | 1499.0 | 1513.0 | 23.5 Thousand |
2211
8798
2368
ELT
7987
600769