Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1583.0 1596.0 1543.0 1568.0 39.8 Thousand
09 Jul, 2024 1565.0 1594.0 1544.0 1583.0 30.3 Thousand
08 Jul, 2024 1557.0 1573.0 1532.0 1541.0 37 Thousand
05 Jul, 2024 1619.0 1619.0 1558.0 1564.0 26.6 Thousand
04 Jul, 2024 1588.0 1614.0 1588.0 1592.0 35.4 Thousand
03 Jul, 2024 1613.0 1620.0 1584.0 1588.0 29.6 Thousand
02 Jul, 2024 1532.0 1629.0 1532.0 1626.0 68.5 Thousand
01 Jul, 2024 1548.0 1553.0 1524.0 1531.0 26.8 Thousand
28 Jun, 2024 1535.0 1547.0 1524.0 1534.0 22.6 Thousand
27 Jun, 2024 1560.0 1560.0 1519.0 1539.0 36.1 Thousand