Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1582.0 1582.0 1538.0 1560.0 43.2 Thousand
25 Jun, 2024 1564.0 1569.0 1540.0 1568.0 37.2 Thousand
24 Jun, 2024 1557.0 1589.0 1539.0 1551.0 56.9 Thousand
21 Jun, 2024 1555.0 1575.0 1539.0 1550.0 46.8 Thousand
20 Jun, 2024 1539.0 1558.0 1528.0 1544.0 25.5 Thousand
19 Jun, 2024 1510.0 1540.0 1510.0 1540.0 20.8 Thousand
18 Jun, 2024 1502.0 1518.0 1502.0 1513.0 19.4 Thousand
17 Jun, 2024 1494.0 1494.0 1467.0 1487.0 20.9 Thousand
14 Jun, 2024 1442.0 1499.0 1440.0 1494.0 53.3 Thousand
13 Jun, 2024 1481.0 1481.0 1440.0 1440.0 31 Thousand