JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1582.0 | 1582.0 | 1538.0 | 1560.0 | 43.2 Thousand |
25 Jun, 2024 | 1564.0 | 1569.0 | 1540.0 | 1568.0 | 37.2 Thousand |
24 Jun, 2024 | 1557.0 | 1589.0 | 1539.0 | 1551.0 | 56.9 Thousand |
21 Jun, 2024 | 1555.0 | 1575.0 | 1539.0 | 1550.0 | 46.8 Thousand |
20 Jun, 2024 | 1539.0 | 1558.0 | 1528.0 | 1544.0 | 25.5 Thousand |
19 Jun, 2024 | 1510.0 | 1540.0 | 1510.0 | 1540.0 | 20.8 Thousand |
18 Jun, 2024 | 1502.0 | 1518.0 | 1502.0 | 1513.0 | 19.4 Thousand |
17 Jun, 2024 | 1494.0 | 1494.0 | 1467.0 | 1487.0 | 20.9 Thousand |
14 Jun, 2024 | 1442.0 | 1499.0 | 1440.0 | 1494.0 | 53.3 Thousand |
13 Jun, 2024 | 1481.0 | 1481.0 | 1440.0 | 1440.0 | 31 Thousand |
2211
8798
2368
ELT
7987
600769