Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1493.0 | 1493.0 | 1474.0 | 1478.0 | 17.5 Thousand |
| 11 Jun, 2024 | 1533.0 | 1533.0 | 1481.0 | 1493.0 | 28.5 Thousand |
| 10 Jun, 2024 | 1485.0 | 1513.0 | 1485.0 | 1503.0 | 22 Thousand |
| 07 Jun, 2024 | 1485.0 | 1497.0 | 1466.0 | 1485.0 | 14.6 Thousand |
| 06 Jun, 2024 | 1500.0 | 1500.0 | 1473.0 | 1485.0 | 19.7 Thousand |
| 05 Jun, 2024 | 1506.0 | 1524.0 | 1500.0 | 1505.0 | 34.6 Thousand |
| 04 Jun, 2024 | 1556.0 | 1556.0 | 1504.0 | 1515.0 | 36.7 Thousand |
| 03 Jun, 2024 | 1538.0 | 1571.0 | 1524.0 | 1567.0 | 73.9 Thousand |
| 31 May, 2024 | 1462.0 | 1549.0 | 1459.0 | 1522.0 | 101.9 Thousand |
| 30 May, 2024 | 1420.0 | 1464.0 | 1410.0 | 1456.0 | 43.9 Thousand |
2211
8798
2368
ELT
7987
600769