Daiwa Industries Ltd. (6459.T)

JPY 1431.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1380.0 1396.0 1364.0 1383.0 28.1 Thousand
15 Nov, 2023 1401.0 1403.0 1375.0 1385.0 26.2 Thousand
14 Nov, 2023 1382.0 1398.0 1380.0 1387.0 24.7 Thousand
13 Nov, 2023 1360.0 1374.0 1355.0 1370.0 20.6 Thousand
10 Nov, 2023 1348.0 1369.0 1335.0 1352.0 42.3 Thousand
09 Nov, 2023 1303.0 1340.0 1303.0 1338.0 18.6 Thousand
08 Nov, 2023 1346.0 1346.0 1307.0 1313.0 29.5 Thousand
07 Nov, 2023 1367.0 1371.0 1339.0 1340.0 28.6 Thousand
06 Nov, 2023 1370.0 1379.0 1342.0 1368.0 52.2 Thousand
02 Nov, 2023 1350.0 1360.0 1316.0 1324.0 24.7 Thousand