Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1467.0 1480.0 1456.0 1461.0 45.7 Thousand
27 May, 2024 1427.0 1454.0 1427.0 1454.0 14.6 Thousand
24 May, 2024 1420.0 1436.0 1418.0 1427.0 25.5 Thousand
23 May, 2024 1433.0 1458.0 1417.0 1450.0 27.4 Thousand
22 May, 2024 1419.0 1457.0 1419.0 1441.0 53 Thousand
21 May, 2024 1475.0 1490.0 1417.0 1418.0 41.2 Thousand
20 May, 2024 1495.0 1495.0 1463.0 1469.0 37.4 Thousand
17 May, 2024 1450.0 1506.0 1431.0 1495.0 63.3 Thousand
16 May, 2024 1462.0 1481.0 1452.0 1456.0 53.3 Thousand
15 May, 2024 1560.0 1560.0 1467.0 1471.0 89.3 Thousand