Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1467.0 | 1480.0 | 1456.0 | 1461.0 | 45.7 Thousand |
| 27 May, 2024 | 1427.0 | 1454.0 | 1427.0 | 1454.0 | 14.6 Thousand |
| 24 May, 2024 | 1420.0 | 1436.0 | 1418.0 | 1427.0 | 25.5 Thousand |
| 23 May, 2024 | 1433.0 | 1458.0 | 1417.0 | 1450.0 | 27.4 Thousand |
| 22 May, 2024 | 1419.0 | 1457.0 | 1419.0 | 1441.0 | 53 Thousand |
| 21 May, 2024 | 1475.0 | 1490.0 | 1417.0 | 1418.0 | 41.2 Thousand |
| 20 May, 2024 | 1495.0 | 1495.0 | 1463.0 | 1469.0 | 37.4 Thousand |
| 17 May, 2024 | 1450.0 | 1506.0 | 1431.0 | 1495.0 | 63.3 Thousand |
| 16 May, 2024 | 1462.0 | 1481.0 | 1452.0 | 1456.0 | 53.3 Thousand |
| 15 May, 2024 | 1560.0 | 1560.0 | 1467.0 | 1471.0 | 89.3 Thousand |
2211
8798
2368
ELT
7987
600769