JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 1467.0 | 1480.0 | 1456.0 | 1461.0 | 45.7 Thousand |
27 May, 2024 | 1427.0 | 1454.0 | 1427.0 | 1454.0 | 14.6 Thousand |
24 May, 2024 | 1420.0 | 1436.0 | 1418.0 | 1427.0 | 25.5 Thousand |
23 May, 2024 | 1433.0 | 1458.0 | 1417.0 | 1450.0 | 27.4 Thousand |
22 May, 2024 | 1419.0 | 1457.0 | 1419.0 | 1441.0 | 53 Thousand |
21 May, 2024 | 1475.0 | 1490.0 | 1417.0 | 1418.0 | 41.2 Thousand |
20 May, 2024 | 1495.0 | 1495.0 | 1463.0 | 1469.0 | 37.4 Thousand |
17 May, 2024 | 1450.0 | 1506.0 | 1431.0 | 1495.0 | 63.3 Thousand |
16 May, 2024 | 1462.0 | 1481.0 | 1452.0 | 1456.0 | 53.3 Thousand |
15 May, 2024 | 1560.0 | 1560.0 | 1467.0 | 1471.0 | 89.3 Thousand |
2211
8798
2368
ELT
7987
600769