Daiwa Industries Ltd. (6459.T)

JPY 1431.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1341.0 1347.0 1327.0 1343.0 33.9 Thousand
17 Oct, 2023 1329.0 1349.0 1322.0 1336.0 30.6 Thousand
16 Oct, 2023 1343.0 1363.0 1321.0 1329.0 42.8 Thousand
13 Oct, 2023 1368.0 1371.0 1341.0 1351.0 26.5 Thousand
12 Oct, 2023 1352.0 1381.0 1349.0 1378.0 22.7 Thousand
11 Oct, 2023 1381.0 1381.0 1358.0 1361.0 30.3 Thousand
10 Oct, 2023 1377.0 1387.0 1375.0 1384.0 24.5 Thousand
06 Oct, 2023 1358.0 1385.0 1353.0 1367.0 27.8 Thousand
05 Oct, 2023 1317.0 1353.0 1317.0 1348.0 31.9 Thousand
04 Oct, 2023 1339.0 1350.0 1313.0 1317.0 53.1 Thousand