Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1545.0 1595.0 1537.0 1595.0 72.7 Thousand
25 Apr, 2024 1521.0 1536.0 1507.0 1524.0 33.7 Thousand
24 Apr, 2024 1516.0 1530.0 1513.0 1521.0 21 Thousand
23 Apr, 2024 1511.0 1512.0 1501.0 1511.0 12.1 Thousand
22 Apr, 2024 1498.0 1510.0 1478.0 1498.0 23.6 Thousand
19 Apr, 2024 1483.0 1484.0 1440.0 1471.0 42.8 Thousand
18 Apr, 2024 1496.0 1515.0 1483.0 1503.0 21.7 Thousand
17 Apr, 2024 1495.0 1497.0 1464.0 1480.0 18.6 Thousand
16 Apr, 2024 1511.0 1548.0 1472.0 1481.0 36.9 Thousand
15 Apr, 2024 1492.0 1536.0 1488.0 1535.0 25.2 Thousand