Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1522.0 | 1525.0 | 1501.0 | 1502.0 | 33.9 Thousand |
| 09 Apr, 2024 | 1557.0 | 1557.0 | 1502.0 | 1534.0 | 85.1 Thousand |
| 08 Apr, 2024 | 1565.0 | 1571.0 | 1542.0 | 1548.0 | 45.1 Thousand |
| 05 Apr, 2024 | 1537.0 | 1553.0 | 1527.0 | 1553.0 | 40.8 Thousand |
| 04 Apr, 2024 | 1583.0 | 1587.0 | 1545.0 | 1551.0 | 47.6 Thousand |
| 03 Apr, 2024 | 1603.0 | 1605.0 | 1567.0 | 1578.0 | 44.1 Thousand |
| 02 Apr, 2024 | 1598.0 | 1629.0 | 1598.0 | 1605.0 | 43.7 Thousand |
| 01 Apr, 2024 | 1630.0 | 1631.0 | 1597.0 | 1607.0 | 30.9 Thousand |
| 29 Mar, 2024 | 1576.0 | 1639.0 | 1576.0 | 1631.0 | 41.9 Thousand |
| 28 Mar, 2024 | 1580.0 | 1621.0 | 1580.0 | 1592.0 | 68.2 Thousand |
2211
8798
2368
ELT
7987
600769