Daiwa Industries Ltd. (6459.T)

JPY 1431.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1365.0 1372.0 1350.0 1352.0 32.3 Thousand
02 Oct, 2023 1383.0 1411.0 1371.0 1372.0 32 Thousand
29 Sep, 2023 1380.0 1396.0 1376.0 1383.0 34.6 Thousand
28 Sep, 2023 1428.0 1428.0 1378.0 1385.0 49.8 Thousand
27 Sep, 2023 1386.0 1446.0 1382.0 1432.0 71.2 Thousand
26 Sep, 2023 1413.0 1413.0 1394.0 1405.0 36.7 Thousand
25 Sep, 2023 1427.0 1428.0 1405.0 1413.0 36.6 Thousand
22 Sep, 2023 1414.0 1439.0 1414.0 1427.0 40 Thousand
21 Sep, 2023 1425.0 1437.0 1418.0 1421.0 26.1 Thousand
20 Sep, 2023 1466.0 1466.0 1422.0 1430.0 42 Thousand