Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1435.0 1444.0 1411.0 1444.0 32.9 Thousand
11 Mar, 2024 1419.0 1440.0 1410.0 1440.0 39.5 Thousand
08 Mar, 2024 1402.0 1438.0 1402.0 1432.0 61.2 Thousand
07 Mar, 2024 1425.0 1427.0 1404.0 1413.0 49.3 Thousand
06 Mar, 2024 1428.0 1431.0 1400.0 1400.0 75.1 Thousand
05 Mar, 2024 1445.0 1445.0 1427.0 1428.0 19.9 Thousand
04 Mar, 2024 1457.0 1459.0 1426.0 1439.0 55.7 Thousand
01 Mar, 2024 1417.0 1452.0 1417.0 1443.0 32.1 Thousand
29 Feb, 2024 1440.0 1445.0 1420.0 1424.0 32.5 Thousand
28 Feb, 2024 1492.0 1492.0 1448.0 1448.0 26 Thousand