Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1440.0 1445.0 1420.0 1424.0 32.5 Thousand
28 Feb, 2024 1492.0 1492.0 1448.0 1448.0 26 Thousand
27 Feb, 2024 1485.0 1509.0 1485.0 1492.0 30.3 Thousand
26 Feb, 2024 1480.0 1510.0 1474.0 1484.0 85.1 Thousand
22 Feb, 2024 1466.0 1480.0 1464.0 1474.0 38 Thousand
21 Feb, 2024 1482.0 1484.0 1451.0 1459.0 31.1 Thousand
20 Feb, 2024 1476.0 1499.0 1476.0 1486.0 30.6 Thousand
19 Feb, 2024 1478.0 1496.0 1468.0 1470.0 23.5 Thousand
16 Feb, 2024 1488.0 1494.0 1455.0 1475.0 41.2 Thousand
15 Feb, 2024 1473.0 1483.0 1415.0 1474.0 79.2 Thousand