JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 1492.0 | 1492.0 | 1448.0 | 1448.0 | 26 Thousand |
27 Feb, 2024 | 1485.0 | 1509.0 | 1485.0 | 1492.0 | 30.3 Thousand |
26 Feb, 2024 | 1480.0 | 1510.0 | 1474.0 | 1484.0 | 85.1 Thousand |
22 Feb, 2024 | 1466.0 | 1480.0 | 1464.0 | 1474.0 | 38 Thousand |
21 Feb, 2024 | 1482.0 | 1484.0 | 1451.0 | 1459.0 | 31.1 Thousand |
20 Feb, 2024 | 1476.0 | 1499.0 | 1476.0 | 1486.0 | 30.6 Thousand |
19 Feb, 2024 | 1478.0 | 1496.0 | 1468.0 | 1470.0 | 23.5 Thousand |
16 Feb, 2024 | 1488.0 | 1494.0 | 1455.0 | 1475.0 | 41.2 Thousand |
15 Feb, 2024 | 1473.0 | 1483.0 | 1415.0 | 1474.0 | 79.2 Thousand |
14 Feb, 2024 | 1521.0 | 1542.0 | 1495.0 | 1513.0 | 77.4 Thousand |
2211
8798
2368
ELT
7987
600769