Daiwa Industries Ltd. (6459.T)
JPY 1431.0
(-1.72%)
JPY 1431.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1473.0 | 1478.0 | 1458.0 | 1474.0 | 22.5 Thousand |
| 15 Sep, 2023 | 1432.0 | 1480.0 | 1432.0 | 1473.0 | 46.7 Thousand |
| 14 Sep, 2023 | 1450.0 | 1450.0 | 1421.0 | 1436.0 | 25.3 Thousand |
2211
8798
2368
ELT
7987
600769