Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1562.0 1599.0 1561.0 1581.0 86.4 Thousand
26 Mar, 2024 1548.0 1560.0 1541.0 1551.0 27.8 Thousand
25 Mar, 2024 1535.0 1561.0 1531.0 1555.0 45.4 Thousand
22 Mar, 2024 1521.0 1540.0 1514.0 1540.0 32.2 Thousand
21 Mar, 2024 1531.0 1537.0 1512.0 1514.0 18.9 Thousand
19 Mar, 2024 1499.0 1508.0 1473.0 1508.0 20 Thousand
18 Mar, 2024 1484.0 1505.0 1479.0 1500.0 26 Thousand
15 Mar, 2024 1495.0 1500.0 1457.0 1468.0 35.5 Thousand
14 Mar, 2024 1452.0 1494.0 1438.0 1493.0 50.4 Thousand
13 Mar, 2024 1444.0 1455.0 1436.0 1444.0 47.7 Thousand