Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1531.0 1538.0 1509.0 1509.0 37 Thousand
08 Feb, 2024 1519.0 1545.0 1510.0 1538.0 32 Thousand
07 Feb, 2024 1529.0 1539.0 1523.0 1526.0 20.2 Thousand
06 Feb, 2024 1560.0 1560.0 1533.0 1539.0 26 Thousand
05 Feb, 2024 1586.0 1586.0 1548.0 1558.0 21.8 Thousand
02 Feb, 2024 1588.0 1598.0 1560.0 1571.0 16.4 Thousand
01 Feb, 2024 1569.0 1589.0 1569.0 1588.0 22.1 Thousand
31 Jan, 2024 1559.0 1588.0 1559.0 1588.0 13.8 Thousand
30 Jan, 2024 1591.0 1601.0 1573.0 1573.0 20.6 Thousand
29 Jan, 2024 1572.0 1593.0 1572.0 1584.0 17.2 Thousand