Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1531.0 | 1538.0 | 1509.0 | 1509.0 | 37 Thousand |
| 08 Feb, 2024 | 1519.0 | 1545.0 | 1510.0 | 1538.0 | 32 Thousand |
| 07 Feb, 2024 | 1529.0 | 1539.0 | 1523.0 | 1526.0 | 20.2 Thousand |
| 06 Feb, 2024 | 1560.0 | 1560.0 | 1533.0 | 1539.0 | 26 Thousand |
| 05 Feb, 2024 | 1586.0 | 1586.0 | 1548.0 | 1558.0 | 21.8 Thousand |
| 02 Feb, 2024 | 1588.0 | 1598.0 | 1560.0 | 1571.0 | 16.4 Thousand |
| 01 Feb, 2024 | 1569.0 | 1589.0 | 1569.0 | 1588.0 | 22.1 Thousand |
| 31 Jan, 2024 | 1559.0 | 1588.0 | 1559.0 | 1588.0 | 13.8 Thousand |
| 30 Jan, 2024 | 1591.0 | 1601.0 | 1573.0 | 1573.0 | 20.6 Thousand |
| 29 Jan, 2024 | 1572.0 | 1593.0 | 1572.0 | 1584.0 | 17.2 Thousand |
2211
8798
2368
ELT
7987
600769