Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1623.0 1623.0 1575.0 1597.0 42.3 Thousand
13 May, 2024 1609.0 1627.0 1598.0 1623.0 32.3 Thousand
10 May, 2024 1631.0 1632.0 1584.0 1601.0 32.9 Thousand
09 May, 2024 1610.0 1623.0 1598.0 1612.0 13.2 Thousand
08 May, 2024 1675.0 1685.0 1598.0 1600.0 59.9 Thousand
07 May, 2024 1671.0 1693.0 1665.0 1680.0 36.4 Thousand
02 May, 2024 1655.0 1684.0 1653.0 1670.0 37.6 Thousand
01 May, 2024 1611.0 1670.0 1604.0 1660.0 48.7 Thousand
30 Apr, 2024 1588.0 1619.0 1581.0 1612.0 58.8 Thousand
26 Apr, 2024 1545.0 1595.0 1537.0 1595.0 72.7 Thousand