Daiwa Industries Ltd. (6459.T)

JPY 1431.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1314.0 1334.0 1309.0 1320.0 46.1 Thousand
31 Oct, 2023 1280.0 1285.0 1260.0 1285.0 39.1 Thousand
30 Oct, 2023 1295.0 1295.0 1278.0 1281.0 32.1 Thousand
27 Oct, 2023 1258.0 1318.0 1258.0 1295.0 43.6 Thousand
26 Oct, 2023 1279.0 1284.0 1248.0 1255.0 26.4 Thousand
25 Oct, 2023 1296.0 1311.0 1285.0 1289.0 28.7 Thousand
24 Oct, 2023 1310.0 1310.0 1270.0 1294.0 36.1 Thousand
23 Oct, 2023 1310.0 1317.0 1306.0 1310.0 35 Thousand
20 Oct, 2023 1312.0 1331.0 1312.0 1322.0 25.6 Thousand
19 Oct, 2023 1318.0 1336.0 1318.0 1323.0 26.3 Thousand