Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1560.0 | 1560.0 | 1467.0 | 1471.0 | 89.3 Thousand |
| 14 May, 2024 | 1623.0 | 1623.0 | 1575.0 | 1597.0 | 42.3 Thousand |
| 13 May, 2024 | 1609.0 | 1627.0 | 1598.0 | 1623.0 | 32.3 Thousand |
| 10 May, 2024 | 1631.0 | 1632.0 | 1584.0 | 1601.0 | 32.9 Thousand |
| 09 May, 2024 | 1610.0 | 1623.0 | 1598.0 | 1612.0 | 13.2 Thousand |
| 08 May, 2024 | 1675.0 | 1685.0 | 1598.0 | 1600.0 | 59.9 Thousand |
| 07 May, 2024 | 1671.0 | 1693.0 | 1665.0 | 1680.0 | 36.4 Thousand |
| 02 May, 2024 | 1655.0 | 1684.0 | 1653.0 | 1670.0 | 37.6 Thousand |
| 01 May, 2024 | 1611.0 | 1670.0 | 1604.0 | 1660.0 | 48.7 Thousand |
| 30 Apr, 2024 | 1588.0 | 1619.0 | 1581.0 | 1612.0 | 58.8 Thousand |
2211
8798
2368
ELT
7987
600769