Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1513.0 | 1536.0 | 1513.0 | 1522.0 | 38.9 Thousand |
| 24 Jul, 2024 | 1527.0 | 1557.0 | 1525.0 | 1526.0 | 23.7 Thousand |
| 23 Jul, 2024 | 1567.0 | 1575.0 | 1530.0 | 1538.0 | 15 Thousand |
| 22 Jul, 2024 | 1571.0 | 1581.0 | 1537.0 | 1546.0 | 23.1 Thousand |
| 19 Jul, 2024 | 1581.0 | 1592.0 | 1569.0 | 1576.0 | 11.8 Thousand |
| 18 Jul, 2024 | 1598.0 | 1610.0 | 1585.0 | 1585.0 | 18.2 Thousand |
| 17 Jul, 2024 | 1620.0 | 1621.0 | 1596.0 | 1598.0 | 22.9 Thousand |
| 16 Jul, 2024 | 1594.0 | 1625.0 | 1594.0 | 1609.0 | 16.1 Thousand |
| 12 Jul, 2024 | 1557.0 | 1595.0 | 1557.0 | 1588.0 | 24.5 Thousand |
| 11 Jul, 2024 | 1599.0 | 1599.0 | 1552.0 | 1562.0 | 28.2 Thousand |
2211
8798
2368
ELT
7987
600769