Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1412.0 | 1443.0 | 1408.0 | 1430.0 | 15.6 Thousand |
| 20 Aug, 2024 | 1423.0 | 1454.0 | 1419.0 | 1442.0 | 28.5 Thousand |
| 19 Aug, 2024 | 1442.0 | 1458.0 | 1416.0 | 1423.0 | 33.2 Thousand |
| 18 Aug, 2024 | 1442.0 | 1458.0 | 1416.0 | 1423.0 | 33.2 Thousand |
| 16 Aug, 2024 | 1452.0 | 1479.0 | 1435.0 | 1479.0 | 22 Thousand |
| 15 Aug, 2024 | 1443.0 | 1448.0 | 1406.0 | 1429.0 | 29.9 Thousand |
| 14 Aug, 2024 | 1421.0 | 1450.0 | 1400.0 | 1448.0 | 23 Thousand |
| 13 Aug, 2024 | 1386.0 | 1420.0 | 1367.0 | 1414.0 | 22.2 Thousand |
| 12 Aug, 2024 | 1386.0 | 1420.0 | 1367.0 | 1414.0 | 22.2 Thousand |
| 09 Aug, 2024 | 1452.0 | 1452.0 | 1374.0 | 1393.0 | 52 Thousand |
2211
8798
2368
ELT
7987
600769