JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 1469.0 | 1482.0 | 1455.0 | 1476.0 | 22.8 Thousand |
10 Jan, 2025 | 1474.0 | 1492.0 | 1460.0 | 1481.0 | 20.5 Thousand |
09 Jan, 2025 | 1477.0 | 1497.0 | 1467.0 | 1474.0 | 26.4 Thousand |
08 Jan, 2025 | 1474.0 | 1493.0 | 1463.0 | 1483.0 | 16.2 Thousand |
07 Jan, 2025 | 1514.0 | 1514.0 | 1472.0 | 1482.0 | 21.7 Thousand |
06 Jan, 2025 | 1528.0 | 1537.0 | 1498.0 | 1498.0 | 27.8 Thousand |
30 Dec, 2024 | 1558.0 | 1575.0 | 1534.0 | 1534.0 | 16.1 Thousand |
27 Dec, 2024 | 1563.0 | 1570.0 | 1539.0 | 1558.0 | 34.7 Thousand |
26 Dec, 2024 | 1540.0 | 1577.0 | 1531.0 | 1577.0 | 31.4 Thousand |
25 Dec, 2024 | 1529.0 | 1573.0 | 1499.0 | 1573.0 | 20.3 Thousand |
2211
8798
2368
ELT
7987
600769