Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1469.0 1482.0 1455.0 1476.0 22.8 Thousand
10 Jan, 2025 1474.0 1492.0 1460.0 1481.0 20.5 Thousand
09 Jan, 2025 1477.0 1497.0 1467.0 1474.0 26.4 Thousand
08 Jan, 2025 1474.0 1493.0 1463.0 1483.0 16.2 Thousand
07 Jan, 2025 1514.0 1514.0 1472.0 1482.0 21.7 Thousand
06 Jan, 2025 1528.0 1537.0 1498.0 1498.0 27.8 Thousand
30 Dec, 2024 1558.0 1575.0 1534.0 1534.0 16.1 Thousand
27 Dec, 2024 1563.0 1570.0 1539.0 1558.0 34.7 Thousand
26 Dec, 2024 1540.0 1577.0 1531.0 1577.0 31.4 Thousand
25 Dec, 2024 1529.0 1573.0 1499.0 1573.0 20.3 Thousand