Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1757.0 | 1798.0 | 1745.0 | 1771.0 | 50.8 Thousand |
| 26 Mar, 2025 | 1807.0 | 1807.0 | 1776.0 | 1797.0 | 47.4 Thousand |
| 25 Mar, 2025 | 1763.0 | 1820.0 | 1763.0 | 1800.0 | 35.9 Thousand |
| 24 Mar, 2025 | 1800.0 | 1814.0 | 1760.0 | 1763.0 | 23.5 Thousand |
| 21 Mar, 2025 | 1831.0 | 1838.0 | 1789.0 | 1793.0 | 35 Thousand |
| 19 Mar, 2025 | 1853.0 | 1875.0 | 1850.0 | 1856.0 | 19.4 Thousand |
| 18 Mar, 2025 | 1793.0 | 1873.0 | 1789.0 | 1853.0 | 61.7 Thousand |
| 17 Mar, 2025 | 1794.0 | 1810.0 | 1770.0 | 1793.0 | 28.9 Thousand |
| 14 Mar, 2025 | 1791.0 | 1810.0 | 1781.0 | 1787.0 | 46.7 Thousand |
| 13 Mar, 2025 | 1800.0 | 1800.0 | 1779.0 | 1791.0 | 17.1 Thousand |
2211
8798
2368
ELT
7987
600769