Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1757.0 1798.0 1745.0 1771.0 50.8 Thousand
26 Mar, 2025 1807.0 1807.0 1776.0 1797.0 47.4 Thousand
25 Mar, 2025 1763.0 1820.0 1763.0 1800.0 35.9 Thousand
24 Mar, 2025 1800.0 1814.0 1760.0 1763.0 23.5 Thousand
21 Mar, 2025 1831.0 1838.0 1789.0 1793.0 35 Thousand
19 Mar, 2025 1853.0 1875.0 1850.0 1856.0 19.4 Thousand
18 Mar, 2025 1793.0 1873.0 1789.0 1853.0 61.7 Thousand
17 Mar, 2025 1794.0 1810.0 1770.0 1793.0 28.9 Thousand
14 Mar, 2025 1791.0 1810.0 1781.0 1787.0 46.7 Thousand
13 Mar, 2025 1800.0 1800.0 1779.0 1791.0 17.1 Thousand