Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1490.0 | 1512.0 | 1490.0 | 1510.0 | 39.5 Thousand |
| 21 Dec, 2023 | 1485.0 | 1498.0 | 1470.0 | 1486.0 | 38.8 Thousand |
| 20 Dec, 2023 | 1469.0 | 1492.0 | 1469.0 | 1487.0 | 33.5 Thousand |
| 19 Dec, 2023 | 1435.0 | 1466.0 | 1430.0 | 1461.0 | 36.7 Thousand |
| 18 Dec, 2023 | 1431.0 | 1431.0 | 1415.0 | 1424.0 | 29.5 Thousand |
| 15 Dec, 2023 | 1448.0 | 1463.0 | 1414.0 | 1455.0 | 41.7 Thousand |
| 14 Dec, 2023 | 1472.0 | 1499.0 | 1448.0 | 1460.0 | 79.8 Thousand |
| 13 Dec, 2023 | 1431.0 | 1485.0 | 1430.0 | 1478.0 | 45.9 Thousand |
| 12 Dec, 2023 | 1463.0 | 1469.0 | 1425.0 | 1431.0 | 23 Thousand |
| 11 Dec, 2023 | 1446.0 | 1466.0 | 1441.0 | 1463.0 | 26.7 Thousand |
2211
8798
2368
ELT
7987
600769