Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1403.0 1477.0 1403.0 1460.0 65.1 Thousand
22 Nov, 2023 1356.0 1410.0 1356.0 1398.0 25.9 Thousand
21 Nov, 2023 1382.0 1392.0 1357.0 1364.0 26.1 Thousand
20 Nov, 2023 1407.0 1411.0 1376.0 1383.0 60.6 Thousand
17 Nov, 2023 1383.0 1410.0 1383.0 1407.0 27.6 Thousand
16 Nov, 2023 1380.0 1396.0 1364.0 1383.0 28.1 Thousand
15 Nov, 2023 1401.0 1403.0 1375.0 1385.0 26.2 Thousand
14 Nov, 2023 1382.0 1398.0 1380.0 1387.0 24.7 Thousand
13 Nov, 2023 1360.0 1374.0 1355.0 1370.0 20.6 Thousand
10 Nov, 2023 1348.0 1369.0 1335.0 1352.0 42.3 Thousand