Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3445.0 3445.0 3380.0 3395.0 34.6 Thousand
14 Nov, 2024 3415.0 3445.0 3400.0 3410.0 34.4 Thousand
13 Nov, 2024 3430.0 3445.0 3390.0 3415.0 33 Thousand
12 Nov, 2024 3420.0 3460.0 3380.0 3405.0 35.6 Thousand
11 Nov, 2024 3360.0 3430.0 3355.0 3425.0 30.1 Thousand
08 Nov, 2024 3490.0 3540.0 3380.0 3380.0 55.5 Thousand
07 Nov, 2024 3365.0 3475.0 3365.0 3420.0 67 Thousand
06 Nov, 2024 3395.0 3400.0 3325.0 3325.0 62.6 Thousand
05 Nov, 2024 3340.0 3475.0 3325.0 3420.0 83.9 Thousand
01 Nov, 2024 3370.0 3540.0 3310.0 3320.0 98.6 Thousand