Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3600.0 3680.0 3590.0 3665.0 119.8 Thousand
16 Jan, 2025 3575.0 3645.0 3575.0 3625.0 114.8 Thousand
15 Jan, 2025 3475.0 3660.0 3475.0 3605.0 247.4 Thousand
14 Jan, 2025 3470.0 3520.0 3415.0 3440.0 100.7 Thousand
10 Jan, 2025 3445.0 3500.0 3420.0 3470.0 88.9 Thousand
09 Jan, 2025 3390.0 3510.0 3380.0 3445.0 123.1 Thousand
08 Jan, 2025 3415.0 3415.0 3380.0 3390.0 65.9 Thousand
07 Jan, 2025 3440.0 3450.0 3390.0 3425.0 78.3 Thousand
06 Jan, 2025 3530.0 3540.0 3405.0 3405.0 99.8 Thousand
30 Dec, 2024 3450.0 3535.0 3450.0 3520.0 139.3 Thousand