Max Co., Ltd. (6454.T)
JPY 4125.0
(0.73%)
JPY 4125.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4040.0 | 4065.0 | 3980.0 | 4040.0 | 102.4 Thousand |
| 09 Apr, 2025 | 3840.0 | 3905.0 | 3790.0 | 3830.0 | 100.2 Thousand |
| 08 Apr, 2025 | 3850.0 | 3925.0 | 3820.0 | 3880.0 | 190.2 Thousand |
| 07 Apr, 2025 | 3610.0 | 3825.0 | 3595.0 | 3750.0 | 190.1 Thousand |
| 04 Apr, 2025 | 4035.0 | 4065.0 | 3895.0 | 3960.0 | 137.5 Thousand |
| 03 Apr, 2025 | 4125.0 | 4205.0 | 4105.0 | 4175.0 | 124.2 Thousand |
| 02 Apr, 2025 | 4250.0 | 4265.0 | 4170.0 | 4195.0 | 72.8 Thousand |
| 01 Apr, 2025 | 4245.0 | 4265.0 | 4210.0 | 4235.0 | 82 Thousand |
| 31 Mar, 2025 | 4315.0 | 4315.0 | 4210.0 | 4245.0 | 96.9 Thousand |
| 28 Mar, 2025 | 4385.0 | 4395.0 | 4320.0 | 4340.0 | 93.5 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT