Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4750.0 4770.0 4705.0 4720.0 129.8 Thousand
29 May, 2025 4705.0 4775.0 4695.0 4770.0 62 Thousand
28 May, 2025 4665.0 4790.0 4650.0 4710.0 124.5 Thousand
27 May, 2025 4655.0 4680.0 4620.0 4620.0 52.2 Thousand
26 May, 2025 4665.0 4685.0 4610.0 4670.0 63.5 Thousand
23 May, 2025 4605.0 4760.0 4600.0 4665.0 159.5 Thousand
22 May, 2025 4540.0 4560.0 4520.0 4535.0 100.9 Thousand
21 May, 2025 4495.0 4500.0 4465.0 4470.0 58.5 Thousand
20 May, 2025 4500.0 4505.0 4440.0 4465.0 51 Thousand
19 May, 2025 4470.0 4530.0 4455.0 4505.0 61.2 Thousand