Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2783.0 2790.0 2697.0 2699.0 64.8 Thousand
19 Sep, 2023 2763.0 2782.0 2750.0 2781.0 58 Thousand
15 Sep, 2023 2732.0 2780.0 2732.0 2749.0 80 Thousand
14 Sep, 2023 2750.0 2755.0 2717.0 2729.0 49.6 Thousand