Max Co., Ltd. (6454.T)

JPY 4070.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4105.0 4170.0 4060.0 4070.0 77.1 Thousand
14 Apr, 2025 4120.0 4120.0 4065.0 4095.0 32.7 Thousand
11 Apr, 2025 3985.0 4050.0 3880.0 4050.0 156.1 Thousand
10 Apr, 2025 4040.0 4065.0 3980.0 4040.0 102.4 Thousand
09 Apr, 2025 3840.0 3905.0 3790.0 3830.0 100.2 Thousand
08 Apr, 2025 3850.0 3925.0 3820.0 3880.0 190.2 Thousand
07 Apr, 2025 3610.0 3825.0 3595.0 3750.0 190.1 Thousand
04 Apr, 2025 4035.0 4065.0 3895.0 3960.0 137.5 Thousand
03 Apr, 2025 4125.0 4205.0 4105.0 4175.0 124.2 Thousand
02 Apr, 2025 4250.0 4265.0 4170.0 4195.0 72.8 Thousand