Max Co., Ltd. (6454.T)
JPY 4310.0
(2.62%)
JPY 4310.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4570.0 | 4580.0 | 4555.0 | 4580.0 | 2700.00 |
| 05 Jun, 2025 | 4595.0 | 4595.0 | 4540.0 | 4590.0 | 13.9 Thousand |
| 04 Jun, 2025 | 4545.0 | 4565.0 | 4520.0 | 4555.0 | 6800.00 |
| 03 Jun, 2025 | 4695.0 | 4695.0 | 4645.0 | 4660.0 | 5100.00 |
| 02 Jun, 2025 | 4710.0 | 4735.0 | 4690.0 | 4720.0 | 10.5 Thousand |
| 30 May, 2025 | 4750.0 | 4770.0 | 4705.0 | 4720.0 | 129.8 Thousand |
| 29 May, 2025 | 4705.0 | 4775.0 | 4695.0 | 4770.0 | 62 Thousand |
| 28 May, 2025 | 4665.0 | 4790.0 | 4650.0 | 4710.0 | 124.5 Thousand |
| 27 May, 2025 | 4655.0 | 4680.0 | 4620.0 | 4620.0 | 52.2 Thousand |
| 26 May, 2025 | 4665.0 | 4685.0 | 4610.0 | 4670.0 | 63.5 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT