Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3450.0 3535.0 3450.0 3520.0 139.3 Thousand
27 Dec, 2024 3420.0 3445.0 3405.0 3440.0 59 Thousand
26 Dec, 2024 3400.0 3415.0 3350.0 3415.0 63.7 Thousand
25 Dec, 2024 3415.0 3415.0 3355.0 3385.0 38.1 Thousand
24 Dec, 2024 3410.0 3430.0 3380.0 3400.0 41.1 Thousand
23 Dec, 2024 3370.0 3450.0 3370.0 3445.0 79.1 Thousand
20 Dec, 2024 3375.0 3410.0 3350.0 3370.0 87.5 Thousand
19 Dec, 2024 3350.0 3400.0 3335.0 3400.0 46.3 Thousand
18 Dec, 2024 3385.0 3405.0 3345.0 3360.0 43.8 Thousand
17 Dec, 2024 3435.0 3435.0 3365.0 3385.0 49.2 Thousand