Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4500.0 4530.0 4435.0 4495.0 53.7 Thousand
15 May, 2025 4495.0 4540.0 4465.0 4495.0 54.8 Thousand
14 May, 2025 4515.0 4565.0 4450.0 4515.0 43.6 Thousand
13 May, 2025 4495.0 4600.0 4495.0 4540.0 82.8 Thousand
12 May, 2025 4530.0 4550.0 4435.0 4485.0 62.3 Thousand
09 May, 2025 4440.0 4490.0 4395.0 4460.0 67.6 Thousand
08 May, 2025 4430.0 4475.0 4390.0 4430.0 84.1 Thousand
07 May, 2025 4295.0 4495.0 4285.0 4430.0 153.9 Thousand
02 May, 2025 4260.0 4440.0 4260.0 4310.0 179.8 Thousand
01 May, 2025 4135.0 4385.0 4095.0 4200.0 261.9 Thousand