Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4260.0 4440.0 4260.0 4310.0 179.8 Thousand
01 May, 2025 4135.0 4385.0 4095.0 4200.0 261.9 Thousand
30 Apr, 2025 4215.0 4240.0 4150.0 4205.0 114.4 Thousand
28 Apr, 2025 4125.0 4215.0 4125.0 4215.0 88.4 Thousand
25 Apr, 2025 4095.0 4160.0 4095.0 4135.0 64.3 Thousand
24 Apr, 2025 4175.0 4180.0 4090.0 4090.0 65.6 Thousand
23 Apr, 2025 4155.0 4190.0 4125.0 4125.0 61.6 Thousand
22 Apr, 2025 4085.0 4115.0 4080.0 4095.0 35.6 Thousand
21 Apr, 2025 4100.0 4105.0 4070.0 4105.0 48 Thousand
18 Apr, 2025 4135.0 4135.0 4080.0 4120.0 47.3 Thousand