Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3390.0 3505.0 3390.0 3430.0 107.5 Thousand
28 Nov, 2024 3445.0 3470.0 3380.0 3405.0 206.3 Thousand
27 Nov, 2024 3330.0 3450.0 3265.0 3450.0 360.8 Thousand
26 Nov, 2024 3375.0 3400.0 3300.0 3335.0 80.9 Thousand
25 Nov, 2024 3390.0 3410.0 3375.0 3375.0 73.9 Thousand
22 Nov, 2024 3310.0 3390.0 3305.0 3360.0 118.2 Thousand
21 Nov, 2024 3365.0 3380.0 3310.0 3315.0 121.3 Thousand
20 Nov, 2024 3335.0 3445.0 3320.0 3355.0 319.4 Thousand
19 Nov, 2024 3445.0 3470.0 3430.0 3465.0 38.9 Thousand
18 Nov, 2024 3395.0 3425.0 3380.0 3425.0 33.9 Thousand