Max Co., Ltd. (6454.T)

JPY 4125.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4330.0 4350.0 4230.0 4350.0 137.9 Thousand
11 Mar, 2025 4340.0 4360.0 4220.0 4335.0 130.7 Thousand
10 Mar, 2025 4470.0 4485.0 4350.0 4365.0 128.7 Thousand
07 Mar, 2025 4330.0 4535.0 4260.0 4455.0 211.8 Thousand
06 Mar, 2025 4360.0 4400.0 4295.0 4345.0 104.7 Thousand
05 Mar, 2025 4345.0 4375.0 4310.0 4340.0 104.7 Thousand
04 Mar, 2025 4265.0 4350.0 4255.0 4345.0 126 Thousand
03 Mar, 2025 4200.0 4315.0 4180.0 4265.0 134.7 Thousand
28 Feb, 2025 4045.0 4205.0 4015.0 4185.0 173.7 Thousand
27 Feb, 2025 4100.0 4100.0 4050.0 4050.0 72.7 Thousand