Max Co., Ltd. (6454.T)
JPY 4310.0
(2.62%)
JPY 4310.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4245.0 | 4265.0 | 4210.0 | 4235.0 | 82 Thousand |
| 31 Mar, 2025 | 4315.0 | 4315.0 | 4210.0 | 4245.0 | 96.9 Thousand |
| 28 Mar, 2025 | 4385.0 | 4395.0 | 4320.0 | 4340.0 | 93.5 Thousand |
| 27 Mar, 2025 | 4450.0 | 4480.0 | 4410.0 | 4470.0 | 97.4 Thousand |
| 26 Mar, 2025 | 4455.0 | 4475.0 | 4415.0 | 4470.0 | 122.9 Thousand |
| 25 Mar, 2025 | 4430.0 | 4440.0 | 4365.0 | 4420.0 | 57.3 Thousand |
| 24 Mar, 2025 | 4495.0 | 4495.0 | 4415.0 | 4430.0 | 83.8 Thousand |
| 21 Mar, 2025 | 4510.0 | 4525.0 | 4480.0 | 4480.0 | 96.7 Thousand |
| 19 Mar, 2025 | 4520.0 | 4570.0 | 4500.0 | 4510.0 | 81.1 Thousand |
| 18 Mar, 2025 | 4515.0 | 4550.0 | 4485.0 | 4500.0 | 74.3 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT