Max Co., Ltd. (6454.T)

JPY 4090.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4295.0 4305.0 4240.0 4240.0 114 Thousand
07 Feb, 2025 4360.0 4365.0 4280.0 4305.0 116.8 Thousand
06 Feb, 2025 4355.0 4390.0 4300.0 4390.0 121.5 Thousand
05 Feb, 2025 4455.0 4480.0 4330.0 4355.0 190.8 Thousand
04 Feb, 2025 4320.0 4450.0 4280.0 4400.0 268.4 Thousand
03 Feb, 2025 4115.0 4355.0 4105.0 4320.0 397.3 Thousand
31 Jan, 2025 4065.0 4070.0 3950.0 3975.0 151.6 Thousand
30 Jan, 2025 4035.0 4080.0 4000.0 4065.0 172.3 Thousand
29 Jan, 2025 4050.0 4110.0 4030.0 4035.0 149.5 Thousand
28 Jan, 2025 3965.0 4075.0 3965.0 4030.0 140.5 Thousand