Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3505.0 3615.0 3475.0 3550.0 74.4 Thousand
30 Oct, 2024 3510.0 3530.0 3465.0 3495.0 425.5 Thousand
29 Oct, 2024 3475.0 3510.0 3455.0 3500.0 67.3 Thousand
28 Oct, 2024 3420.0 3505.0 3420.0 3495.0 53.9 Thousand
25 Oct, 2024 3455.0 3485.0 3405.0 3430.0 37.5 Thousand
24 Oct, 2024 3445.0 3470.0 3415.0 3450.0 41.4 Thousand
23 Oct, 2024 3500.0 3505.0 3450.0 3465.0 49.4 Thousand
22 Oct, 2024 3570.0 3570.0 3505.0 3505.0 59.7 Thousand
21 Oct, 2024 3630.0 3635.0 3575.0 3590.0 42 Thousand
18 Oct, 2024 3635.0 3655.0 3605.0 3635.0 27.4 Thousand