Max Co., Ltd. (6454.T)

JPY 4090.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3445.0 3500.0 3420.0 3470.0 88.9 Thousand
09 Jan, 2025 3390.0 3510.0 3380.0 3445.0 123.1 Thousand
08 Jan, 2025 3415.0 3415.0 3380.0 3390.0 65.9 Thousand
07 Jan, 2025 3440.0 3450.0 3390.0 3425.0 78.3 Thousand
06 Jan, 2025 3530.0 3540.0 3405.0 3405.0 99.8 Thousand
30 Dec, 2024 3450.0 3535.0 3450.0 3520.0 139.3 Thousand
27 Dec, 2024 3420.0 3445.0 3405.0 3440.0 59 Thousand
26 Dec, 2024 3400.0 3415.0 3350.0 3415.0 63.7 Thousand
25 Dec, 2024 3415.0 3415.0 3355.0 3385.0 38.1 Thousand
24 Dec, 2024 3410.0 3430.0 3380.0 3400.0 41.1 Thousand