Max Co., Ltd. (6454.T)

JPY 4310.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 4265.0 4350.0 4255.0 4345.0 126 Thousand
03 Mar, 2025 4200.0 4315.0 4180.0 4265.0 134.7 Thousand
28 Feb, 2025 4045.0 4205.0 4015.0 4185.0 173.7 Thousand
27 Feb, 2025 4100.0 4100.0 4050.0 4050.0 72.7 Thousand
26 Feb, 2025 4060.0 4070.0 4020.0 4065.0 74.8 Thousand
25 Feb, 2025 4075.0 4150.0 4050.0 4065.0 114.4 Thousand
21 Feb, 2025 4090.0 4180.0 4080.0 4105.0 127.8 Thousand
20 Feb, 2025 4115.0 4145.0 4035.0 4065.0 83.1 Thousand
19 Feb, 2025 4155.0 4170.0 4110.0 4135.0 49.4 Thousand
18 Feb, 2025 4155.0 4215.0 4140.0 4155.0 64.5 Thousand