Max Co., Ltd. (6454.T)

JPY 3385.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3445.0 3530.0 3445.0 3530.0 57.1 Thousand
08 Sep, 2024 3445.0 3530.0 3445.0 3530.0 56.8 Thousand
06 Sep, 2024 3580.0 3595.0 3510.0 3510.0 54.3 Thousand
05 Sep, 2024 3445.0 3575.0 3445.0 3555.0 76.9 Thousand
04 Sep, 2024 3420.0 3495.0 3395.0 3470.0 76.9 Thousand
03 Sep, 2024 3490.0 3515.0 3460.0 3490.0 65.4 Thousand
02 Sep, 2024 3530.0 3530.0 3430.0 3450.0 44.9 Thousand
01 Sep, 2024 3530.0 3530.0 3430.0 3450.0 44.9 Thousand
30 Aug, 2024 3550.0 3550.0 3515.0 3525.0 55.3 Thousand
29 Aug, 2024 3530.0 3580.0 3530.0 3555.0 55.3 Thousand