Max Co., Ltd. (6454.T)
JPY 4310.0
(2.62%)
JPY 4310.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4155.0 | 4170.0 | 4110.0 | 4135.0 | 49.4 Thousand |
| 18 Feb, 2025 | 4155.0 | 4215.0 | 4140.0 | 4155.0 | 64.5 Thousand |
| 17 Feb, 2025 | 4245.0 | 4270.0 | 4150.0 | 4155.0 | 63.4 Thousand |
| 14 Feb, 2025 | 4185.0 | 4280.0 | 4180.0 | 4240.0 | 92.4 Thousand |
| 13 Feb, 2025 | 4195.0 | 4260.0 | 4185.0 | 4210.0 | 70.6 Thousand |
| 12 Feb, 2025 | 4245.0 | 4255.0 | 4150.0 | 4165.0 | 132.9 Thousand |
| 10 Feb, 2025 | 4295.0 | 4305.0 | 4240.0 | 4240.0 | 114 Thousand |
| 07 Feb, 2025 | 4360.0 | 4365.0 | 4280.0 | 4305.0 | 116.8 Thousand |
| 06 Feb, 2025 | 4355.0 | 4390.0 | 4300.0 | 4390.0 | 121.5 Thousand |
| 05 Feb, 2025 | 4455.0 | 4480.0 | 4330.0 | 4355.0 | 190.8 Thousand |
CHR
300647
9219
CMS-PB
2531
FCT