Max Co., Ltd. (6454.T)

JPY 4135.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3410.0 3430.0 3380.0 3400.0 41.1 Thousand
23 Dec, 2024 3370.0 3450.0 3370.0 3445.0 79.1 Thousand
20 Dec, 2024 3375.0 3410.0 3350.0 3370.0 87.5 Thousand
19 Dec, 2024 3350.0 3400.0 3335.0 3400.0 46.3 Thousand
18 Dec, 2024 3385.0 3405.0 3345.0 3360.0 43.8 Thousand
17 Dec, 2024 3435.0 3435.0 3365.0 3385.0 49.2 Thousand
16 Dec, 2024 3375.0 3450.0 3370.0 3425.0 114.1 Thousand
13 Dec, 2024 3320.0 3385.0 3320.0 3360.0 78.3 Thousand
12 Dec, 2024 3365.0 3395.0 3345.0 3365.0 114.7 Thousand
11 Dec, 2024 3350.0 3390.0 3345.0 3365.0 87.7 Thousand